Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5769.50
5782
5718
5740
5727.25
5696.50
110442
301750
29950
2019-08-15
Aluminum
1779.50
1787.50
1772.50
1785
1750.75
1742.50
169607
976700
-7550
Lead
2042
2066.50
2036.50
2059
2068.50
2045
22935
81575
0
Zinc
2272
2307
2261
2263.50
2254.75
2262
59019
73625
-850
Tin
17040
17195
16865
16985
17188.50
16880
3161
4755
-25
Nickel
15900
16385
15765
16180
16290
15990
146554
144792
378