About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 29 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/30
    Unit: yen/kg
    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 29008 155.20 160.40 153.00 153.00 1.90 152.80 160.40 10 23 151.10
    February 2009 139.50 139.50 139.50 139.50 1.50 --- --- --- 76 138.00
    April 2009 141.50 141.50 141.50 141.50 2.00 132.00 --- --- 89 139.50
    June 2009 144.50 144.50 144.50 144.50 3.00 141.50 --- --- 110 141.50
    August 2009 150.10 150.10 150.10 150.10 3.10 149.50 163.00 1 58 147.00
    October 2009 148.50 148.50 148.50 148.50 -0.10 150.00 153.70 2 88 148.60
    Total               13    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7