Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5745.50
5852
5709
5844
0
5697
156961
272550
-800
2019-08-13
Aluminum
1769
1793
1761.50
1785.50
1731
245340
984300
-7225
Lead
2056
2083.50
2025.50
2069.50
2044
42379
81575
-900
Zinc
2276
2344.50
2269
2330.50
2263
95705
75225
-750
Tin
16810
17120
16950
3293
4915
-5
Nickel
15640
15985
15620
15750
15725
104425
144138