Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5662
5719
5650
5704.50
0
5667
138316
277975
-5300
2019-08-06
Aluminum
1765.50
1773
1759.50
1762
1740.50
266637
1017700
-2300
Lead
1959.50
2018
1957
1991.50
2007
61932
85200
-125
Zinc
2319.50
2339
2304
2305
2328
119450
77600
-625
Tin
16885
17155
17010
17100
3933
4840
50
Nickel
14850
15090
14795
14955
15020
107713
142200
-798