Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5918.50
5924
5850
5865
5875
5876
133449
287800
-2700
2019-08-01
Aluminum
1798
1799
1776
1777
1753
1757
231363
1027950
-925
Lead
2010.50
1978
1981.50
1977.50
1974
35877
78500
-550
Zinc
2439
2380
2396.50
2397
2396
91851
79350
1350
Tin
17385
17470
17200
17345
17320
17275
3959
4825
-910
Nickel
14485
14765
14220
14450
14578
14290
84089
143670
42