Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5965
6023
5950
6015
6000
5949.50
72014
292950
-1175
2019-07-29
Aluminum
1806.50
1816.50
1796
1814.50
1787
1774.50
171552
1016800
-4525
Lead
2065.50
2074
2027
2056.50
2041.50
2030
43032
55475
0
Zinc
2442
2480
2435
2460
2486.50
2472
83659
73675
-2025
Tin
17655
17710
17545
17590
17605
17555
5101
5850
-140
Nickel
14140
14385
13885
14350
14325
13990
67022
143988
-1074