Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5991

6003.50

5955

5966

5941

5945

75839

294125

-1350

2019-07-26

Aluminum

1825

1828

1794

1806.50

1777.25

1778

152439

1021325

33350

2019-07-26

Lead

2098.50

2112

2062

2075

2057.25

2075

43186

55475

-625

2019-07-26

Zinc

2429.50

2442

2412.50

2441

2448

2423

61141

75700

-525

2019-07-26

Tin

17840

17860

17650

17655

17655

17830

4982

5990

-195

2019-07-26

Nickel

14030

14235

13955

14135

14063

14060

66902

145062

-438

2019-07-26