Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6009
6036
5950
5984
0
5968.50
109545
293375
-2350
2019-07-23
Aluminum
1816
1827
1809.50
1821
1795
191011
960175
-6425
Lead
2007
2045.50
2000
2035
2024.50
42099
58600
-2275
Zinc
2428.50
2446
2406.50
2445.50
2408
77376
77800
-800
Tin
17860
17955
17555
17700
17600
4275
6290
-120
Nickel
14240
14430
14080
14225
14305
76473
146670
-954