Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5987.50
6170.50
6077
0
145188
296450
-1575
2019-07-19
Aluminum
1849
1866
1845
1847
201428
974000
-6200
Lead
2040
2088
2033
2047
53773
61375
-925
Zinc
2459
2490
2421
2424
107660
79650
-850
Tin
17900
18170
17760
17770
5888
6460
60
Nickel
14850
15105
14365
14650
106515
147942
-288