Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6068.50

6095.50

6012.50

6019.50

0

6007.50

111106

295725

-725

2019-07-22

Aluminum

1846

1847.50

1813

1813.50

0

1808

174380

966600

-7400

2019-07-22

Lead

2041.50

2044.50

1996

2008

0

2001

32565

60875

-500

2019-07-22

Zinc

2421

2431.50

2398

2427.50

0

2398.50

79734

78600

-1050

2019-07-22

Tin

17830

18000

17760

17880

0

17820

3863

6410

-50

2019-07-22

Nickel

14655

14685

14150

14240

0

14310

84131

147624

-318

2019-07-22