Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5997
6037.50
5958
5960
0
5959
157747
292925
7100
2019-07-16
Aluminum
1842
1856.50
1835
1844
1818
255126
994125
48750
Lead
1977.50
1995
1977
1980.50
60873
63675
-875
Zinc
2440.50
2488.50
2425.50
2466
2463
105705
80750
2200
Tin
17945
18155
17850
17915
17990
6894
6515
150
Nickel
13650
14200
13570
13940
13920
148628
149322
-1002