Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5941
5998
5912
5960
0
5950
158624
288200
-1800
2019-07-12
Aluminum
1821
1829
1808
1828
1799.50
234999
926875
-7625
Lead
1964.50
1982
1959
1978
1972
45534
64775
-575
Zinc
2390
2438
2386
2437
2426.50
107236
79375
-1600
Tin
18260
18370
18065
18225
18200
5397
6405
-45
Nickel
13115
13590
13060
13575
13205
119085
150840
-2580