Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5940
5964.50
5881
5894
0
136557
239925
-975
2019-07-02
Aluminum
1794
1798.50
1771.50
1779.50
176181
984450
-4675
Lead
1916.50
1920
1883
1888.50
41968
64500
-1250
Zinc
2464
2477
2431.50
2468
94186
93500
-1625
Tin
18980
17585
17675
8511
6410
Nickel
12310
12330
12015
12110
89722
161448
-210