Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6046.50
6075
5936
5941
0
156806
240900
-500
2019-07-01
Aluminum
1799
1811
1790.50
1791.50
173455
989125
-7600
Lead
1940
1941.50
1892.50
1916.50
41560
65750
-425
Zinc
2511
2538
2454.50
2462
127218
95125
-1875
Tin
18930
18970
18800
18890
3583
6410
20
Nickel
12780
12850
12260
12325
111649
161658
-3060