Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6005
6017
5965
6001
0
5972
123439
241400
225
2019-06-28
Aluminum
1798
1812.50
1789.50
1794
1773.50
208501
996725
-7025
Lead
1940
1944.50
1925.50
1933
1914
39756
66175
-475
Zinc
2489.50
2514
2470.50
2493
2580.50
106748
97000
-1975
Tin
18820
18940
18765
18800
18805
4504
6390
25
Nickel
12720
12775
12585
12675
12665
106849
164718
-762