Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5966
5976
5914.50
5965
5941.25
5917
92590
244725
-1325
2019-06-24
Aluminum
1769
1802
1766.50
1800
1768.75
1747.50
205024
1016025
-7425
Lead
1894
1915
1889.50
1914.50
1907
1887.50
29096
67350
-25
Zinc
2436.50
2491.50
2424
2490
2613
2578
95085
95525
-1675
Tin
19060
19105
18685
19035
19095
19075
3264
6235
-5
Nickel
12120
12230
12015
12190
12069.50
12065
81178
168876
192