Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5845

5974

5832.50

5956

0

0

186359

250750

-600

2019-06-18

Aluminum

1756

1780.50

1756

1778

0

0

220405

1046850

-8225

2019-06-18

Lead

1884.50

1923

1877.50

1916.50

0

0

43449

67875

-250

2019-06-18

Zinc

2466.50

2518.50

2451

2513.50

0

0

117554

98650

-1500

2019-06-18

Tin

18960

19235

18700

19205

0

0

6846

6035

1335

2019-06-18

Nickel

11770

12050

11730

11950

0

0

104070

167130

-18

2019-06-18