Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5813.50
5857
5776
5852
0
170937
251350
-1075
2019-06-17
Aluminum
1760
1763.50
1745
1758.50
326340
1055075
-9550
Lead
1868.50
1890
1882.50
53317
68125
175
Zinc
2460.50
2474.50
2427
2474
149264
100150
-475
Tin
19255
19275
18865
18905
6104
4700
1085
Nickel
11930
12000
11725
11765
100544
167148
4026