Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5858
5880.50
5806
5807.50
0
106115
252425
3875
2019-06-14
Aluminum
1786
1787.50
1758
251507
1064625
-11125
Lead
1894.50
1896.50
1864
1873
27780
67950
-125
Zinc
2476.50
2489
2453
2455.50
77442
100625
-1475
Tin
19340
19395
19210
19215
2579
3615
170
Nickel
11850
12065
11840
11920
83439
163122
-582