Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5889

5900

5826

5852.50

0

0

141262

210900

-325

2019-06-12

Aluminum

1778

1792

1768

1786.50

0

0

269890

1085475

-10825

2019-06-12

Lead

1904.50

1912

1882

1892.50

0

0

41495

68200

725

2019-06-12

Zinc

2520

2528

2495.50

2509.50

0

0

132840

101925

625

2019-06-12

Tin

19230

19345

18770

19255

0

0

4496

3465

-40

2019-06-12

Nickel

11900

11975

11790

11845

0

0

112478

163992

114

2019-06-12