Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5815

5881

5801.50

5877

0

0

132290

211350

-225

2019-06-10

Aluminum

1760

1779

1752.50

1777

0

0

265275

1105750

-5725

2019-06-10

Lead

1845

1890

1837

1881

0

0

54590

67300

775

2019-06-10

Zinc

2489.50

2511.50

2467.50

2475

0

0

130382

101300

875

2019-06-10

Tin

19205

19285

19100

19200

0

0

3009

3505

-10

2019-06-10

Nickel

11640

11850

11610

11625

0

0

115550

163896

-72

2019-06-10