Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5850
5867.50
5740
5792.50
0
125822
211575
-75
2019-06-07
Aluminum
1774.50
1781.50
1757
1760.50
231729
1111475
-2650
Lead
1889
1895.50
1820
1840.50
63389
66525
-25
Zinc
2511.50
2528.50
2472
2485
118430
100425
900
Tin
19325
19500
19205
19250
2541
3515
Nickel
11685
11765
11605
11620
86285
163968
-18