Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5888
5903.50
5789
5790
0
114726
212050
275
2019-06-05
Aluminum
1786
1803.50
1766
1766.50
167055
1119350
-12550
Lead
1845
1882
1840.50
1857
58284
67875
-1475
Zinc
2474
2498.50
2453.50
2460
107926
99775
150
Tin
19150
19190
19005
4756
3515
5
Nickel
11810
11855
11705
11715
86272
164052
5136