Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5810
5870
5801
5867.50
0
152955
211800
-200
2019-06-03
Aluminum
1794
1801.50
1770
1774
220071
1141100
-13925
Lead
1805.50
1817
1813.50
57782
69400
-300
Zinc
2518
2535
2462.50
2474
145191
100375
-425
Tin
18760
19200
18675
19180
3230
3185
45
Nickel
11995
12030
11865
11880
83927
158946
342