About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 25 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/26

    单位：日元/千克

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 25008 154.60 155.10 153.00 154.20 1.40 151.90 154.30 15 29 152.80
    February 2009 138.00 138.00 138.00 138.00 1.00 138.00 --- 100 176 137.00
    April 2009 140.00 140.00 140.00 140.00 0.50 129.10 --- --- 89 139.50
    June 2009 141.60 141.60 141.60 141.60 -0.80 141.50 141.10 --- 110 142.40
    August 2009 151.80 151.80 150.00 150.00 2.00 148.00 150.50 2 58 148.00
    October 2009 150.40 150.40 149.20 149.20 -1.20 149.40 151.80 4 93 150.40
    Total               121    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7