Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5831.50
5880
5812.50
5823.50
0
5780.50
173429
212000
-450
2019-05-31
Aluminum
1781
1811.50
1794
1761
240852
1155025
-9950
Lead
1799.50
1812
1792
1806.50
1782.50
51015
69700
-650
Zinc
2554
2565
2507
2525
2685
141917
100800
-50
Tin
18750
18795
18585
18745
18860
4609
3140
490
Nickel
12085
12175
11980
11990
12040
70945
158604
-1686