Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5898
5915.50
5832.50
5858
0
145503
212450
27450
2019-05-30
Aluminum
1797
1798
1778
1781
180297
1164975
-12275
Lead
1822.50
1826.50
1799
37048
70350
-500
Zinc
2540.50
2571.50
2537
2559
104366
100850
-450
Tin
18800
18815
18630
18775
4565
2650
85
Nickel
12050
12185
12000
12095
68055
160290
-2814