Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5995.50
6010
5947
5966
0
95831
185575
-250
2019-05-28
Aluminum
1803
1814.50
1799
1803.50
462076
1200800
-8100
Lead
1828
1806
1813
46413
71675
-800
Zinc
2590
2599
2556.50
2559
111280
101925
-675
Tin
19440
19445
19100
19125
3684
1660
75
Nickel
12455
12460
12075
12150
77466
165564
1506