Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6036
6066.50
5989
6006
0
123475
189250
525
2019-05-21
Aluminum
1790
1804.50
1784.50
1793.50
208503
1225400
-5800
Lead
1804
1823.50
1800
1810
38287
73275
-25
Zinc
2575
2592.50
2550
2584.50
10153
103900
-950
Tin
19510
19575
19365
19450
4850
1600
Nickel
12015
12140
11920
12090
68190
164532
432