Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6070

6079

6004

6033.50

0

0

109194

188725

-1825

2019-05-20

Aluminum

1832

1836

1787

1789.50

0

0

155280

1231200

-8775

2019-05-20

Lead

1827

1829.50

1800

1801.50

0

0

24725

73300

-100

2019-05-20

Zinc

2600

2609

2553

2573

0

0

92357

104850

-450

2019-05-20

Tin

19490

19490

19330

19470

0

0

3549

1600

85

2019-05-20

Nickel

12015

12065

11875

11985

0

0

74849

164100

-300

2019-05-20