Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6090
6094.50
6027.50
6057
0
119684
190550
-1175
2019-05-17
Aluminum
1853.50
1855.50
1826.50
1831.50
167704
1239975
-4875
Lead
1831
1833
1814.50
1820.50
25693
73400
-100
Zinc
2631
2633
2593
2594
83927
105300
425
Tin
19540
19545
19360
19475
4514
1515
-20
Nickel
12130
12160
12000
66214
164400
-1074