Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6141.50

6194

6106

6146

0

0

141839

211475

-6500

2019-05-10

Aluminum

1810

1821

1795

1815

0

0

289484

1266575

-7875

2019-05-10

Lead

1849

1855.50

1819

1819

0

0

48994

73925

-150

2019-05-10

Zinc

2642.50

2665

2599.50

2641

0

0

178148

97650

625

2019-05-10

Tin

19200

19615

19200

19450

0

0

4964

885

25

2019-05-10

Nickel

11855

12070

11855

11960

0

0

81175

169578

-858

2019-05-10