About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 24 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/25

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 25008 156.00 156.00 151.90 152.80 -1.20 152.10 155.40 47 368 154.00
    February 2009 137.00 137.00 137.00 137.00 2.00 --- --- --- 176 135.00
    April 2009 139.50 139.50 139.50 139.50 0.50 128.60 --- --- 89 139.00
    June 2009 142.40 142.40 142.40 142.40 2.40 142.70 --- --- 110 140.00
    August 2009 148.00 148.00 148.00 148.00 2.70 148.00 158.00 1 59 145.30
    October 2009 151.90 152.30 150.10 150.40 -0.80 150.30 152.20 41 112 151.20
    Total               89    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7