Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6438

6456

6340

6346

0

0

128638

194800

8675

2019-04-25

Aluminum

1871

1876

1855

1858.50

0

0

193452

1027800

-5125

2019-04-25

Lead

1924

1937.50

1908

1930

0

0

40219

74950

-100

2019-04-25

Zinc

2745

2757

2733.50

2746.50

0

0

98153

76425

-150

2019-04-25

Tin

19725

19840

19545

19830

0

0

4894

930

10

2019-04-25

Nickel

12425

12475

12310

12325

0

0

66529

174528

-324

2019-04-25