Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6414.50

6455

6399

6441.50

0

0

108719

186125

-2175

2019-04-24

Aluminum

1873

1877.50

1865

1871.50

0

0

206075

1032925

-14175

2019-04-24

Lead

1925.50

1938

1921

1924.50

0

0

54550

75050

400

2019-04-24

Zinc

2748

2761.50

2726.50

2749

0

0

102581

76575

-250

2019-04-24

Tin

19765

19870

19575

19700

0

0

4980

920

-35

2019-04-24

Nickel

12410

12500

12385

12425

0

0

67992

174852

-804

2019-04-24