Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6439

6454

6380

6414

0

0

108245

188300

-925

2019-04-23

Aluminum

1868

1886

1865.50

1876

0

0

238437

1047100

-6825

2019-04-23

Lead

1941

1951.50

1916.50

1925.50

0

0

46139

74650

-275

2019-04-23

Zinc

2796

2796

2726.50

2749

0

0

104676

76825

3250

2019-04-23

Tin

20265

20320

19765

19845

0

0

5877

955

0

2019-04-23

Nickel

12660

12660

12380

12410

0

0

92018

175656

-636

2019-04-23