Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6541
6545.50
6426.50
6464.50
6460.75
6448
113642
189225
-1425
2019-04-18
Aluminum
1852
1869.50
1844.50
1868
1853.25
1839
185559
1053925
-6875
Lead
1938.50
1947
1925
1943
1920.50
1919
43016
74925
-275
Zinc
2814
2815
2751
2794.50
2867
2854
122475
73575
7225
Tin
20420
20215
20240
20350
20425
4681
955
-15
Nickel
12905
12920
12625
12660
12588
12630
74109
176292
-654