Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6480.50
6608.50
6480
6549.50
6537
6509
151853
190650
150
2019-04-17
Aluminum
1856
1872.50
1850
1852.50
1834.25
1840.50
236325
1060800
-7525
Lead
1926.50
1958.50
1926
1939
1927.25
1930
43551
75200
-250
Zinc
2801
2839
2810.50
2917
2927
98568
66350
-125
Tin
20570
20360
20385
20485
20600
6843
970
130
Nickel
12935
13160
12850
12885
12813
12950
77026
176946
-252