Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6408.50

6531.50

6401

6505.50

0

0

140080

192425

-2000

2019-04-12

Aluminum

1860

1872

1846

1864

0

0

232348

1081975

-4100

2019-04-12

Lead

1926

1937

1907

1932

0

0

42648

76350

-1050

2019-04-12

Zinc

2871.50

2930

2854

2925.50

0

0

133592

52200

-150

2019-04-12

Tin

20615

20730

20585

20705

0

0

4545

860

-50

2019-04-12

Nickel

12970

13060

12885

13020

0

0

100458

178866

-456

2019-04-12