Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6479.50
6540
6473
6487
6476.25
6498
136060
198275
725
2019-04-09
Aluminum
1872
1883
1867
1879
1851.25
1851
298430
1094600
-4325
Lead
1993.50
2014.50
1978.50
1983
1956
1977.50
73311
78650
-25
Zinc
2897
2899
2852
2853.50
2921
2936
125264
52750
875
Tin
20940
20970
20825
20885
20967
21000
6123
930
Nickel
13080
13325
13200
13100.50
13150
90410
179328
-1224
2019-04-08