Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6462.50
6480
6410
6432.50
6413.50
6431
126097
167425
-1100
2019-04-02
Aluminum
1893
1900.50
1881
1883.50
1862.50
1858
210075
1115000
-7825
Lead
2018
2021
1983.50
1989
1966.50
1974
54949
78750
0
Zinc
2900
2910
2856.50
2871
2920
2938
128163
50850
-425
Tin
21490
21125
21230
21290
21325
8031
920
-30
Nickel
13110
13200
12950
13165
13057.50
13020
98791
182094
-372