Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6540
6545
6440
6461
6465
6498
149149
168525
0
2019-04-01
Aluminum
1912
1931
1890
1892
1876
1888
221476
1122825
-6350
Lead
2025.50
2038.50
2010
2011
2003
2022
35659
78750
Zinc
2927
2958
2892
2896
2995.50
3018
105721
51275
-1050
Tin
21450
21550
21420
21524
21600
2982
950
-50
Nickel
13030
13335
13115
13021
13155
68841
182466
-108