Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6496

6555.50

6405

6432.50

0

0

129469

176450

-2825

2019-03-21

Aluminum

1932.50

1944.50

1896

1903.50

0

0

227144

1166100

-6000

2019-03-21

Lead

2046.50

2074

2039

2047.50

0

0

40886

77925

-75

2019-03-21

Zinc

2874.50

2900

2828.50

2835.50

0

0

117499

57825

-325

2019-03-21

Tin

21370

21480

21275

21450

0

0

3245

1150

-25

2019-03-21

Nickel

13340

13370

12900

13025

0

0

66562

187116

-1242

2019-03-21