Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6425
6519
6422.50
6468
0
6510
140956
112725
-800
2019-03-12
Aluminum
1856
1881.50
1855.50
1877.50
1851
309049
1205725
-7400
Lead
2081
2101.50
2078
2086
2070
46264
76700
250
Zinc
2750.50
2843
2746
2842
2857
137497
59200
-250
Tin
21070
21410
21015
21220
21285
4750
1160
-40
Nickel
12930
13260
12925
13120
13150
87731
193254
-792