Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6466

6481.50

6377

6410.50

0

0

152353

123425

-2675

2019-03-04

Aluminum

1912

1919

1861

1872

0

0

255458

1230225

-2725

2019-03-04

Lead

2144

2154

2105.50

2105.50

0

0

34357

76750

-125

2019-03-04

Zinc

2782.50

2804

2733

2743.50

0

0

125781

63750

-800

2019-03-04

Tin

21555

21645

21370

21470

0

0

3509

1370

45

2019-03-04

Nickel

13215

13485

13175

13280

0

0

58794

196542

-240

2019-03-04