Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6218
6278.50
6187
6261
0
6269.50
183845
140175
-3000
2019-02-18
Aluminum
1858
1868
1847
1854
1822.50
291484
1260325
-6275
Lead
2074
2079.50
2025.50
2030
2029
49558
69350
2050
Zinc
2660.50
2661
2614.50
2643.50
2632
110648
90275
-3175
Tin
21185
21190
21085
21155
21275
6260
1450
-75
Nickel
12410
12530
12290
12465
12350
81535
200322
-240