Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6139.50
6195
6105
6137
0
6178.50
135097
145525
-2375
2019-02-14
Aluminum
1864.50
1867.50
1846
1849.50
1829
300449
1273500
-7375
Lead
2022.50
2044
2014
2037
2033.50
46206
67400
-50
Zinc
2606.50
2627.50
2575.50
2590
2635
123836
98000
-3525
Tin
21010
21115
20885
20910
21095
4456
1520
80
Nickel
12400
12475
12145
12195
12345
64885
200082
606