Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6127.50
6149
6111
6144
0
6120
161938
147900
-350
2019-02-13
Aluminum
1860
1877
1854.50
1865
1840
229529
1280875
-5150
Lead
2046
2048.50
2011
2026
2002
53808
67450
525
Zinc
2611.50
2622.50
2591
2610.50
2603.50
123124
101525
-4350
Tin
20945
21330
20895
21050
21200
5280
1440
Nickel
12375
12460
12300
12400
12305
103162
199476
-126