Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6150
6159.50
6085
6123
0
6102
128563
148250
-300
2019-02-12
Aluminum
1880
1883
1854
1855
1840.50
257749
1286025
-6150
Lead
2049.50
2059
2028
2047
2032
37699
66925
-25
Zinc
2642
2649
2602.50
2610
2640
141323
105875
-2550
Tin
20950
21000
20900
21050
5578
1440
-220
Nickel
12465
12575
12210
12390
12455
87734
199602
-846