Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6192.50
6132
6144.50
0
6148
142784
148550
-650
2019-02-11
Aluminum
1882.50
1886
1862
1878
1848
193783
1292175
-4625
Lead
2081
2044
2046.50
2050.50
40738
66950
-175
Zinc
2694
2631
2642.50
2648
139420
108425
-1500
Tin
20940
21050
20920
20970
21100
4583
1660
-75
Nickel
12570
12730
12415
12470
12475
84093
200448
-42